일자	종가	등락	등락률(%)	거래량
11/08	8,880	20	0.23%	25,792
11/07	8,860	40	0.45%	14,437
11/06	8,820	40	-0.45%	11,675
11/05	8,860	40	0.45%	5,794
11/04	8,820	120	1.38%	10,011
11/01	8,700	50	-0.57%	7,249
10/31	8,750	30	0.34%	9,735
10/30	8,720	40	0.46%	8,583
10/29	8,680	80	0.93%	16,941
10/28	8,600	10	-0.12%	36,135