일자	종가	등락	등락률(%)	거래량
11/08	1,174	27	2.35%	454,468
11/07	1,147	60	-4.97%	1,278,508
11/06	1,207	7	-0.58%	494,185
11/05	1,214	4	-0.33%	533,614
11/04	1,218	9	-0.73%	377,005
11/01	1,227	29	-2.31%	522,350
10/31	1,256	1	-0.08%	911,623
10/30	1,257	31	2.53%	703,952
10/29	1,226	23	-1.84%	436,008
10/28	1,249	46	3.82%	1,186,675