일자	종가	등락	등락률(%)	거래량
11/08	7,070	60	-0.84%	27,275
11/07	7,130	180	2.59%	49,513
11/06	6,950	50	0.72%	15,819
11/05	6,900	10	0.15%	13,912
11/04	6,890	40	0.58%	25,670
11/01	6,850	10	0.15%	10,562
10/31	6,840	90	-1.30%	19,909
10/30	6,930	370	5.64%	101,377
10/29	6,560	100	1.55%	129,759
10/28	6,460	40	0.62%	9,973