일자	종가	등락	등락률(%)	거래량
11/08	3,565	0	0.00%	43,848
11/07	3,565	40	-1.11%	58,739
11/06	3,605	20	-0.55%	63,823
11/05	3,625	35	-0.96%	36,994
11/04	3,660	85	2.38%	80,080
11/01	3,575	100	-2.72%	53,568
10/31	3,675	80	2.23%	52,497
10/30	3,595	5	-0.14%	99,021
10/29	3,600	65	1.84%	82,923
10/28	3,535	65	1.87%	72,912