일자	종가	등락	등락률(%)	거래량
11/08	3,140	25	0.80%	168,532
11/07	3,115	15	-0.48%	349,706
11/06	3,130	70	2.29%	299,139
11/05	3,060	15	0.49%	74,975
11/04	3,045	5	0.16%	150,818
11/01	3,040	40	-1.30%	102,978
10/31	3,080	5	0.16%	140,755
10/30	3,075	10	0.33%	135,400
10/29	3,065	5	0.16%	164,863
10/28	3,060	30	0.99%	82,959