일자	종가	등락	등락률(%)	거래량
11/08	201	0	0.00%	314,342
11/07	201	2	-0.99%	457,102
11/06	203	6	-2.87%	400,684
11/05	209	3	1.46%	463,744
11/04	206	3	1.48%	253,952
11/01	203	1	0.50%	349,583
10/31	202	2	-0.98%	158,628
10/30	204	3	-1.45%	468,109
10/29	207	5	2.48%	718,425
10/28	202	2	1.00%	396,864