일자	종가	등락	등락률(%)	거래량
11/08	3,450	40	1.17%	158,826
11/07	3,410	15	0.44%	440,903
11/06	3,395	45	1.34%	115,091
11/05	3,350	50	-1.47%	85,037
11/04	3,400	80	2.41%	90,666
11/01	3,320	10	-0.30%	56,373
10/31	3,330	40	1.22%	46,076
10/30	3,290	10	0.30%	59,051
10/29	3,280	45	-1.35%	70,302
10/28	3,325	5	-0.15%	29,369