일자	종가	등락	등락률(%)	거래량
11/08	8,110	0	0.00%	12,575
11/07	8,110	40	0.50%	13,516
11/06	8,070	0	0.00%	6,344
11/05	8,070	0	0.00%	2,824
11/04	8,070	20	-0.25%	4,470
11/01	8,090	30	0.37%	4,650
10/31	8,060	40	0.50%	7,836
10/30	8,020	50	-0.62%	1,979
10/29	8,070	0	0.00%	3,385
10/28	8,070	90	1.13%	4,424