일자	종가	등락	등락률(%)	거래량
11/08	2,685	20	0.75%	1,468
11/07	2,665	30	-1.11%	4,292
11/06	2,695	5	-0.19%	9,592
11/05	2,700	30	1.12%	11,797
11/04	2,670	15	0.56%	10,591
11/01	2,655	80	-2.93%	6,415
10/31	2,735	50	1.86%	22,633
10/30	2,685	20	0.75%	5,176
10/29	2,665	5	-0.19%	1,556
10/28	2,670	10	-0.37%	3,808