일자	종가	등락	등락률(%)	거래량
11/08	626	35	5.92%	1,828,050
11/07	591	1	0.17%	1,702,149
11/06	590	52	-8.10%	7,234,771
11/05	642	48	-6.96%	632,954
11/04	690	0	0.00%	845,254
11/01	690	55	-7.38%	2,597,444
10/31	745	15	-1.97%	1,090,975
10/30	760	70	10.14%	1,947,305
10/29	690	17	-2.40%	729,011
10/28	707	5	0.71%	140,712