일자	종가	등락	등락률(%)	거래량
11/08	5,950	140	-2.30%	49,377
11/07	6,090	190	-3.03%	32,291
11/06	6,280	30	0.48%	51,799
11/05	6,250	10	-0.16%	13,896
11/04	6,260	80	1.29%	36,988
11/01	6,180	160	-2.52%	27,930
10/31	6,340	230	-3.50%	29,299
10/30	6,570	150	2.34%	25,723
10/29	6,420	90	-1.38%	17,114
10/28	6,510	20	-0.31%	15,681