일자	종가	등락	등락률(%)	거래량
11/08	4,350	50	1.16%	45,798
11/07	4,300	70	-1.60%	64,528
11/06	4,370	45	-1.02%	104,448
11/05	4,415	115	2.67%	100,224
11/04	4,300	10	-0.23%	44,314
11/01	4,310	0	0.00%	52,158
10/31	4,310	15	0.35%	40,240
10/30	4,295	80	-1.83%	61,090
10/29	4,375	30	0.69%	66,503
10/28	4,345	50	1.16%	85,707