일자	종가	등락	등락률(%)	거래량
11/08	28,050	4150	17.36%	3,158,164
11/07	23,900	200	0.84%	139,499
11/06	23,700	700	-2.87%	194,233
11/05	24,400	400	-1.61%	92,750
11/04	24,800	1100	4.64%	184,953
11/01	23,700	350	-1.46%	168,296
10/31	24,050	600	-2.43%	144,939
10/30	24,650	50	-0.20%	369,369
10/29	24,700	50	0.20%	145,224
10/28	24,650	50	-0.20%	176,231