일자	종가	등락	등락률(%)	거래량
11/08	308	3	0.98%	510,020
11/07	305	20	-6.15%	1,077,822
11/06	325	17	5.52%	1,969,732
11/05	308	2	-0.65%	283,415
11/04	310	1	0.32%	431,778
11/01	309	10	-3.13%	424,435
10/31	319	0	0.00%	715,637
10/30	319	0	0.00%	3,875,855
10/29	319	2	-0.62%	2,029,860
10/28	321	15	4.90%	1,964,176