일자	종가	등락	등락률(%)	거래량
11/08	4,520	30	-0.66%	23,668
11/07	4,550	75	-1.62%	12,799
11/06	4,625	80	-1.70%	16,263
11/05	4,705	40	0.86%	16,725
11/04	4,665	165	3.67%	24,985
11/01	4,500	95	-2.07%	35,598
10/31	4,595	30	0.66%	33,186
10/30	4,565	85	-1.83%	34,146
10/29	4,650	20	0.43%	25,356
10/28	4,630	45	0.98%	11,388