일자	종가	등락	등락률(%)	거래량
11/08	1,930	60	3.21%	311,937
11/07	1,870	20	-1.06%	92,671
11/06	1,890	39	-2.02%	107,333
11/05	1,929	32	1.69%	152,103
11/04	1,897	2	0.11%	102,296
11/01	1,895	16	-0.84%	96,310
10/31	1,911	21	-1.09%	65,899
10/30	1,932	15	0.78%	112,508
10/29	1,917	17	0.89%	107,352
10/28	1,900	42	2.26%	115,214