일자	종가	등락	등락률(%)	거래량
11/08	13,050	270	2.11%	62,658
11/07	12,780	580	-4.34%	13,869
11/06	13,360	260	-1.91%	10,704
11/05	13,620	270	2.02%	6,945
11/04	13,350	50	-0.37%	5,463
11/01	13,400	200	-1.47%	6,583
10/31	13,600	70	0.52%	6,282
10/30	13,530	150	-1.10%	20,871
10/29	13,680	40	-0.29%	27,808
10/28	13,720	510	3.86%	32,401