일자	종가	등락	등락률(%)	거래량
11/07	33,850	6050	21.76%	13,352,427
11/06	27,800	200	0.72%	916,406
11/05	27,600	550	2.03%	543,501
11/04	27,050	250	0.93%	658,807
11/01	26,800	50	0.19%	647,128
10/31	26,750	800	-2.90%	1,289,918
10/30	27,550	900	-3.16%	1,536,720
10/29	28,450	1100	-3.72%	1,697,256
10/28	29,550	200	-0.67%	537,719
10/25	29,750	0	0.00%	539,820