일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 22,550 250 -1.10% 40,243
11/07 22,800 50 -0.22% 20,060
11/06 22,850 450 -1.93% 22,940
11/05 23,300 50 -0.21% 10,123
11/04 23,350 500 2.19% 23,341
11/01 22,850 100 0.44% 22,374
10/31 22,750 150 -0.66% 22,198
10/30 22,900 250 -1.08% 41,828
10/29 23,150 200 -0.86% 323,599
10/28 23,350 350 1.52% 5,923
처음이전12345678910