일자	종가	등락	등락률(%)	거래량
11/08	538	2	0.37%	50,179
11/07	536	5	-0.92%	88,676
11/06	541	9	-1.64%	152,766
11/05	550	9	1.66%	136,459
11/04	541	4	-0.73%	117,072
11/01	545	9	-1.62%	323,368
10/31	554	18	3.36%	5,084,781
10/30	536	5	0.94%	20,152
10/29	531	6	1.14%	32,155
10/28	525	4	-0.76%	97,337