일자	종가	등락	등락률(%)	거래량
11/08	485	4	-0.82%	36,945
11/07	489	8	1.66%	91,883
11/06	481	3	-0.62%	37,903
11/05	484	10	2.11%	95,982
11/04	474	4	0.85%	50,650
11/01	470	2	0.43%	33,015
10/31	468	2	-0.43%	54,650
10/30	470	7	1.51%	59,919
10/29	463	5	1.09%	42,937
10/28	458	6	1.33%	35,491