일자	종가	등락	등락률(%)	거래량
11/07	9,420	140	-1.46%	88,107
11/06	9,560	210	2.25%	184,876
11/05	9,350	0	0.00%	50,002
11/04	9,350	150	-1.58%	47,222
11/01	9,500	130	-1.35%	77,054
10/31	9,630	290	3.10%	102,075
10/30	9,340	70	0.76%	41,095
10/29	9,270	130	1.42%	51,297
10/28	9,140	260	2.93%	64,920
10/25	8,880	260	-2.84%	49,958