일자	종가	등락	등락률(%)	거래량
11/07	8,860	10	-0.11%	5,285
11/06	8,870	20	0.23%	4,126
11/05	8,850	10	0.11%	15,129
11/04	8,840	80	0.91%	2,136
11/01	8,760	20	0.23%	2,167
10/31	8,740	90	1.04%	1,518
10/30	8,650	90	-1.03%	4,290
10/29	8,740	20	-0.23%	2,527
10/28	8,760	80	0.92%	3,230
10/25	8,680	10	-0.12%	933