일자	종가	등락	등락률(%)	거래량
11/08	5,190	120	2.37%	100,180
11/07	5,070	50	-0.98%	95,502
11/06	5,120	20	-0.39%	168,658
11/05	5,140	20	0.39%	182,058
11/04	5,120	10	-0.19%	189,151
11/01	5,130	20	0.39%	247,690
10/31	5,110	20	-0.39%	2,018,616
10/30	5,130	110	2.19%	115,401
10/29	5,020	30	0.60%	24,495
10/28	4,990	30	0.60%	23,419