일자	종가	등락	등락률(%)	거래량
11/08	2,735	35	1.30%	5,800
11/07	2,700	20	-0.74%	6,459
11/06	2,720	15	0.55%	8,507
11/05	2,705	30	1.12%	5,828
11/04	2,675	0	0.00%	8,318
11/01	2,675	35	-1.29%	9,004
10/31	2,710	10	-0.37%	10,623
10/30	2,720	0	0.00%	7,013
10/29	2,720	35	-1.27%	13,728
10/28	2,755	105	3.96%	16,473