일자	종가	등락	등락률(%)	거래량
11/08	5,650	0	0.00%	18,654
11/07	5,650	70	-1.22%	27,145
11/06	5,720	180	-3.05%	55,768
11/05	5,900	210	3.69%	134,628
11/04	5,690	140	2.52%	67,078
11/01	5,550	100	1.83%	55,148
10/31	5,450	270	5.21%	92,763
10/30	5,180	30	0.58%	11,117
10/29	5,150	50	0.98%	18,508
10/28	5,100	70	1.39%	20,171