일자	종가	등락	등락률(%)	거래량
11/08	2,830	45	1.62%	477,969
11/07	2,785	80	-2.79%	560,634
11/06	2,865	225	8.52%	1,775,049
11/05	2,640	40	1.54%	171,469
11/04	2,600	20	-0.76%	215,082
11/01	2,620	50	-1.87%	144,863
10/31	2,670	15	-0.56%	269,012
10/30	2,685	25	-0.92%	304,900
10/29	2,710	85	3.24%	685,156
10/28	2,625	65	2.54%	192,304