일자	종가	등락	등락률(%)	거래량
11/08	2,440	30	1.24%	59,043
11/07	2,410	30	-1.23%	72,383
11/06	2,440	50	2.09%	124,936
11/05	2,390	35	1.49%	129,007
11/04	2,355	15	0.64%	504,598
11/01	2,340	25	-1.06%	57,398
10/31	2,365	60	2.60%	82,406
10/30	2,305	25	-1.07%	98,270
10/29	2,330	45	1.97%	110,700
10/28	2,285	50	2.24%	131,496