일자	종가	등락	등락률(%)	거래량
11/08	1,468	43	3.02%	91,729
11/07	1,425	2	-0.14%	47,211
11/06	1,427	44	-2.99%	120,415
11/05	1,471	22	1.52%	103,592
11/04	1,449	70	5.08%	165,690
11/01	1,379	60	-4.17%	108,273
10/31	1,439	64	4.65%	94,633
10/30	1,375	10	0.73%	58,209
10/29	1,365	0	0.00%	54,228
10/28	1,365	38	2.86%	83,967