일자	종가	등락	등락률(%)	거래량
11/08	1,484	9	-0.60%	1,211,930
11/07	1,493	24	-1.58%	563,352
11/06	1,517	13	0.86%	889,571
11/05	1,504	23	1.55%	561,362
11/04	1,481	1	0.07%	804,311
11/01	1,480	19	1.30%	3,663,775
10/31	1,461	25	1.74%	1,174,914
10/30	1,436	29	2.06%	416,975
10/29	1,407	15	1.08%	400,571
10/28	1,392	59	-4.07%	523,923