일자	종가	등락	등락률(%)	거래량
11/08	6,040	240	4.14%	140,215
11/07	5,800	70	-1.19%	45,111
11/06	5,870	0	0.00%	39,232
11/05	5,870	0	0.00%	30,064
11/04	5,870	120	2.09%	45,815
11/01	5,750	120	-2.04%	54,329
10/31	5,870	0	0.00%	47,730
10/30	5,870	30	0.51%	129,164
10/29	5,840	10	-0.17%	60,816
10/28	5,850	70	1.21%	112,581