일자	종가	등락	등락률(%)	거래량
11/08	2,390	30	1.27%	10,083
11/07	2,360	25	-1.05%	15,062
11/06	2,385	0	0.00%	18,492
11/05	2,385	20	-0.83%	22,641
11/04	2,405	10	0.42%	21,994
11/01	2,395	15	-0.62%	9,823
10/31	2,410	20	-0.82%	12,722
10/30	2,430	70	2.97%	29,491
10/29	2,360	0	0.00%	15,306
10/28	2,360	10	0.43%	14,922