일자	종가	등락	등락률(%)	거래량
11/08	7,800	20	0.26%	14,815
11/07	7,780	120	-1.52%	15,215
11/06	7,900	260	-3.19%	46,634
11/05	8,160	90	1.12%	14,895
11/04	8,070	100	1.25%	22,646
11/01	7,970	70	-0.87%	20,612
10/31	8,040	20	-0.25%	24,645
10/30	8,060	10	0.12%	10,657
10/29	8,050	10	0.12%	14,846
10/28	8,040	80	1.01%	16,798