일자	종가	등락	등락률(%)	거래량
11/08	10,650	90	0.85%	14,501
11/07	10,560	240	-2.22%	21,602
11/06	10,800	400	3.85%	27,807
11/05	10,400	40	-0.38%	30,957
11/04	10,440	350	-3.24%	35,133
11/01	10,790	160	1.51%	21,981
10/31	10,630	320	-2.92%	49,905
10/30	10,950	440	-3.86%	43,642
10/29	11,390	550	5.07%	111,236
10/28	10,840	210	1.98%	34,678