일자	종가	등락	등락률(%)	거래량
11/08	305	5	-1.61%	146,535
11/07	310	2	-0.64%	154,451
11/06	312	3	0.97%	129,560
11/05	309	2	-0.64%	449,773
11/04	311	12	4.01%	463,329
11/01	299	7	-2.29%	577,685
10/31	306	3	-0.97%	887,658
10/30	309	31	-9.12%	2,638,072
10/29	340	33	10.75%	19,516,585
10/28	307	15	-4.66%	49,606