일자	종가	등락	등락률(%)	거래량
11/08	2,325	35	1.53%	171,438
11/07	2,290	20	0.88%	125,779
11/06	2,270	10	-0.44%	160,141
11/05	2,280	0	0.00%	207,115
11/04	2,280	30	1.33%	132,815
11/01	2,250	35	-1.53%	162,071
10/31	2,285	10	0.44%	139,558
10/30	2,275	15	-0.66%	170,369
10/29	2,290	20	0.88%	123,579
10/28	2,270	35	1.57%	76,296