일자	종가	등락	등락률(%)	거래량
11/08	9,800	0	0.00%	11,762
11/07	9,800	60	-0.61%	13,819
11/06	9,860	10	-0.10%	12,264
11/05	9,870	0	0.00%	8,287
11/04	9,870	20	-0.20%	17,194
11/01	9,890	190	1.96%	24,571
10/31	9,700	50	0.52%	28,990
10/30	9,650	80	-0.82%	72,157
10/29	9,730	160	-1.62%	83,653
10/28	9,890	50	-0.50%	37,672