일자	종가	등락	등락률(%)	거래량
11/08	18,310	60	-0.33%	11,255
11/07	18,370	400	-2.13%	19,974
11/06	18,770	610	-3.15%	25,765
11/05	19,380	880	4.76%	37,438
11/04	18,500	480	2.66%	23,301
11/01	18,020	330	-1.80%	13,664
10/31	18,350	200	1.10%	19,519
10/30	18,150	320	-1.73%	18,087
10/29	18,470	40	0.22%	13,854
10/28	18,430	470	2.62%	22,750