일자	종가	등락	등락률(%)	거래량
11/08	803	27	3.48%	25,761
11/07	776	13	-1.65%	40,053
11/06	789	7	0.90%	11,384
11/05	782	16	2.09%	48,206
11/04	766	16	-2.05%	35,025
11/01	782	20	-2.49%	23,189
10/31	802	7	0.88%	11,891
10/30	795	13	1.66%	17,816
10/29	782	2	0.26%	24,702
10/28	780	7	-0.89%	15,069