일자	종가	등락	등락률(%)	거래량
11/08	2,310	45	1.99%	47,007
11/07	2,265	10	0.44%	4,821
11/06	2,255	35	-1.53%	52,336
11/05	2,290	65	2.92%	79,241
11/04	2,225	20	-0.89%	10,879
11/01	2,245	15	0.67%	29,723
10/31	2,230	30	1.36%	73,288
10/30	2,200	30	-1.35%	46,672
10/29	2,230	30	1.36%	64,697
10/28	2,200	15	0.69%	10,035