일자	종가	등락	등락률(%)	거래량
11/08	3,780	5	-0.13%	3,909
11/07	3,785	5	-0.13%	1,599
11/06	3,790	10	-0.26%	3,477
11/05	3,800	0	0.00%	1,898
11/04	3,800	10	-0.26%	1,351
11/01	3,810	40	1.06%	8,623
10/31	3,770	5	0.13%	6,280
10/30	3,765	30	0.80%	5,668
10/29	3,735	35	0.95%	1,874
10/28	3,700	10	0.27%	5,158