일자	종가	등락	등락률(%)	거래량
11/08	4,110	5	0.12%	63,682
11/07	4,105	30	-0.73%	106,971
11/06	4,135	145	-3.39%	398,715
11/05	4,280	115	2.76%	376,146
11/04	4,165	115	2.84%	205,732
11/01	4,050	0	0.00%	658,881
10/31	4,050	85	2.14%	1,802,009
10/30	3,965	25	-0.63%	299,605
10/29	3,990	30	-0.75%	5,573,935
10/28	4,020	170	4.42%	72,703