일자	종가	등락	등락률(%)	거래량
11/08	3,785	0	0.00%	23,563
11/07	3,785	45	-1.17%	54,858
11/06	3,830	40	-1.03%	64,352
11/05	3,870	10	0.26%	42,777
11/04	3,860	25	-0.64%	64,902
11/01	3,885	65	-1.65%	43,891
10/31	3,950	50	-1.25%	55,430
10/30	4,000	95	-2.32%	83,422
10/29	4,095	145	3.67%	125,225
10/28	3,950	120	3.13%	266,240