일자	종가	등락	등락률(%)	거래량
11/08	1,400	7	-0.50%	87,457
11/07	1,407	0	0.00%	107,676
11/06	1,407	7	0.50%	88,208
11/05	1,400	6	-0.43%	84,238
11/04	1,406	4	-0.28%	72,242
11/01	1,410	4	0.28%	130,037
10/31	1,406	19	-1.33%	781,918
10/30	1,425	34	2.44%	181,403
10/29	1,391	13	0.94%	147,402
10/28	1,378	35	-2.48%	164,821