일자	종가	등락	등락률(%)	거래량
11/08	3,980	10	0.25%	16,161
11/07	3,970	105	-2.58%	15,017
11/06	4,075	35	-0.85%	3,201
11/05	4,110	10	0.24%	10,230
11/04	4,100	10	0.24%	13,229
11/01	4,090	10	0.25%	3,104
10/31	4,080	60	1.49%	5,136
10/30	4,020	45	-1.11%	6,670
10/29	4,065	20	-0.49%	15,244
10/28	4,085	80	2.00%	7,357