일자	종가	등락	등락률(%)	거래량
11/08	7,260	210	2.98%	15,001
11/07	7,050	40	-0.56%	8,543
11/06	7,090	20	-0.28%	7,351
11/05	7,110	30	-0.42%	4,664
11/04	7,140	30	0.42%	3,362
11/01	7,110	50	-0.70%	2,418
10/31	7,160	10	-0.14%	3,447
10/30	7,170	30	-0.42%	10,317
10/29	7,200	40	0.56%	6,105
10/28	7,160	130	1.85%	118,684