일자	종가	등락	등락률(%)	거래량
11/08	30,850	850	-2.68%	44,343
11/07	31,700	1400	-4.23%	76,292
11/06	33,100	650	-1.93%	29,071
11/05	33,750	50	-0.15%	17,727
11/04	33,800	1000	3.05%	43,893
11/01	32,800	850	-2.53%	24,233
10/31	33,650	850	2.59%	47,234
10/30	32,800	800	-2.38%	30,458
10/29	33,600	1450	4.51%	59,572
10/28	32,150	350	1.10%	21,389