일자	종가	등락	등락률(%)	거래량
11/08	4,325	25	0.58%	22,868
11/07	4,300	10	-0.23%	28,517
11/06	4,310	35	-0.81%	43,776
11/05	4,345	70	1.64%	31,780
11/04	4,275	30	0.71%	14,243
11/01	4,245	35	-0.82%	10,884
10/31	4,280	10	-0.23%	21,720
10/30	4,290	20	-0.46%	22,036
10/29	4,310	5	-0.12%	14,543
10/28	4,315	25	0.58%	29,639