일자	종가	등락	등락률(%)	거래량
11/08	5,330	30	0.57%	28,300
11/07	5,300	60	1.15%	39,985
11/06	5,240	50	-0.95%	45,590
11/05	5,290	110	2.12%	72,892
11/04	5,180	30	0.58%	46,024
11/01	5,150	160	-3.01%	100,234
10/31	5,310	10	-0.19%	144,053
10/30	5,320	300	5.98%	205,134
10/29	5,020	115	2.34%	79,790
10/28	4,905	145	3.05%	32,041