일자	종가	등락	등락률(%)	거래량
11/08	481	7	1.48%	352,742
11/07	474	4	0.85%	228,335
11/06	470	1	0.21%	129,039
11/05	469	19	4.22%	193,564
11/04	450	7	1.58%	139,818
11/01	443	1	-0.23%	187,870
10/31	444	2	0.45%	60,056
10/30	442	6	1.38%	64,091
10/29	436	5	-1.13%	54,491
10/28	441	3	0.68%	81,893